시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	249	0	0.00%	12,422	3
09:21	249	0	0.00%	12,207	3
09:20	250	1	+ 0.40%	10,207	3
09:18	250	1	+ 0.40%	10,192	3
09:16	250	1	+ 0.40%	9,591	2
09:15	248	1	- 0.40%	7,757	2
09:12	250	1	+ 0.40%	7,737	2
09:09	250	1	+ 0.40%	7,735	2
09:08	249	0	0.00%	7,734	2
09:07	249	0	0.00%	7,717	2