시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	249	0	0.00%	41,388	10
09:39	250	1	+ 0.40%	41,387	10
09:37	250	1	+ 0.40%	40,086	10
09:36	250	1	+ 0.40%	39,443	10
09:35	250	1	+ 0.40%	39,442	10
09:34	250	1	+ 0.40%	34,436	9
09:32	250	1	+ 0.40%	30,391	8
09:29	250	1	+ 0.40%	30,172	8
09:28	249	0	0.00%	30,171	8
09:23	250	1	+ 0.40%	14,008	3