시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	250	1	+ 0.40%	44,806	11
09:55	249	0	0.00%	44,649	11
09:54	249	0	0.00%	43,960	11
09:52	249	0	0.00%	43,830	11
09:48	249	0	0.00%	43,653	11
09:45	250	1	+ 0.40%	43,349	11
09:44	250	1	+ 0.40%	43,149	11
09:43	250	1	+ 0.40%	43,108	11
09:42	250	1	+ 0.40%	42,104	10
09:41	249	0	0.00%	42,006	10