시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	248	1	- 0.40%	59,966	15
10:13	250	1	+ 0.40%	55,575	14
10:12	250	1	+ 0.40%	54,173	13
10:11	248	1	- 0.40%	54,172	13
10:08	250	1	+ 0.40%	53,572	13
10:07	250	1	+ 0.40%	53,569	13
10:06	250	1	+ 0.40%	47,011	12
10:04	250	1	+ 0.40%	46,010	11
10:03	250	1	+ 0.40%	46,008	11
09:58	250	1	+ 0.40%	45,806	11