시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	247	2	- 0.80%	75,954	19
10:31	250	1	+ 0.40%	65,808	16
10:28	250	1	+ 0.40%	62,583	16
10:27	249	0	0.00%	62,582	16
10:25	250	1	+ 0.40%	62,515	16
10:23	250	1	+ 0.40%	62,511	16
10:21	250	1	+ 0.40%	61,511	15
10:20	248	1	- 0.40%	60,921	15
10:19	249	0	0.00%	60,623	15
10:16	249	0	0.00%	59,967	15