시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,640	10	+ 0.38%	52,477	138
13:05	2,640	10	+ 0.38%	52,077	137
13:04	2,640	10	+ 0.38%	52,020	137
13:03	2,635	5	+ 0.19%	51,968	137
13:00	2,640	10	+ 0.38%	51,696	136
12:59	2,640	10	+ 0.38%	51,691	136
12:57	2,640	10	+ 0.38%	51,690	136
12:52	2,640	10	+ 0.38%	50,990	134
12:48	2,640	10	+ 0.38%	50,785	134
12:47	2,640	10	+ 0.38%	50,634	134