시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,640	10	+ 0.38%	63,697	168
13:52	2,640	10	+ 0.38%	63,696	168
13:51	2,640	10	+ 0.38%	63,177	167
13:50	2,640	10	+ 0.38%	63,174	167
13:49	2,640	10	+ 0.38%	63,173	167
13:48	2,635	5	+ 0.19%	60,886	161
13:46	2,640	10	+ 0.38%	60,885	161
13:45	2,640	10	+ 0.38%	60,884	161
13:44	2,640	10	+ 0.38%	60,880	161
13:43	2,640	10	+ 0.38%	60,853	161