시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,640	10	+ 0.38%	66,112	174
14:19	2,635	5	+ 0.19%	66,111	174
14:15	2,640	10	+ 0.38%	65,748	173
14:13	2,640	10	+ 0.38%	65,659	173
14:05	2,640	10	+ 0.38%	65,658	173
14:04	2,640	10	+ 0.38%	65,327	172
14:03	2,640	10	+ 0.38%	65,326	172
14:01	2,640	10	+ 0.38%	65,325	172
14:00	2,635	5	+ 0.19%	65,310	172
13:56	2,640	10	+ 0.38%	64,410	170