시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,635	5	+ 0.19%	70,579	186
14:35	2,635	5	+ 0.19%	70,571	186
14:34	2,635	5	+ 0.19%	70,565	186
14:33	2,635	5	+ 0.19%	69,753	184
14:32	2,635	5	+ 0.19%	66,719	176
14:29	2,640	10	+ 0.38%	66,587	176
14:28	2,640	10	+ 0.38%	66,584	176
14:26	2,640	10	+ 0.38%	66,579	176
14:23	2,640	10	+ 0.38%	66,572	176
14:22	2,640	10	+ 0.38%	66,571	176