시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,990	5	- 0.17%	797,445	2,383
14:24	2,990	5	- 0.17%	796,463	2,380
14:23	2,985	10	- 0.33%	796,226	2,379
14:22	2,990	5	- 0.17%	794,687	2,375
14:20	2,990	5	- 0.17%	794,686	2,375
14:19	2,995	0	0.00%	793,539	2,371
14:18	2,995	0	0.00%	793,287	2,370
14:16	2,990	5	- 0.17%	792,501	2,368
14:15	2,995	0	0.00%	792,000	2,366
14:14	2,990	5	- 0.17%	791,984	2,366