시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,980	15	- 0.50%	835,402	2,496
15:08	2,985	10	- 0.33%	834,880	2,495
15:07	2,980	15	- 0.50%	834,555	2,494
15:06	2,985	10	- 0.33%	833,274	2,490
15:05	2,980	15	- 0.50%	832,560	2,488
15:04	2,980	15	- 0.50%	831,044	2,483
15:03	2,980	15	- 0.50%	829,570	2,479
15:02	2,990	5	- 0.17%	828,810	2,476
15:01	2,985	10	- 0.33%	826,140	2,468
15:00	2,990	5	- 0.17%	825,990	2,468