시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,985	10	- 0.33%	761,979	2,277
13:38	2,995	0	0.00%	761,547	2,276
13:37	2,990	5	- 0.17%	761,030	2,274
13:36	2,995	0	0.00%	760,430	2,272
13:35	3,000	5	+ 0.17%	760,321	2,272
13:34	3,000	5	+ 0.17%	760,310	2,272
13:33	2,990	5	- 0.17%	759,188	2,268
13:32	3,000	5	+ 0.17%	756,121	2,259
13:31	3,000	5	+ 0.17%	753,600	2,252
13:30	3,000	5	+ 0.17%	753,578	2,252