시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,790	5	+ 0.13%	967	4
10:06	3,790	5	+ 0.13%	965	4
09:59	3,790	5	+ 0.13%	952	4
09:55	3,790	5	+ 0.13%	944	4
09:53	3,790	5	+ 0.13%	942	4
09:42	3,790	5	+ 0.13%	931	4
09:41	3,790	5	+ 0.13%	927	4
09:36	3,775	10	- 0.26%	924	4
09:21	3,790	5	+ 0.13%	923	4
09:20	3,775	10	- 0.26%	922	4