시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,775	10	- 0.26%	1,396	5
13:03	3,775	10	- 0.26%	1,393	5
13:01	3,780	5	- 0.13%	1,391	5
12:56	3,780	5	- 0.13%	1,389	5
12:48	3,790	5	+ 0.13%	1,387	5
11:51	3,790	5	+ 0.13%	1,108	4
11:22	3,790	5	+ 0.13%	1,106	4
11:14	3,780	5	- 0.13%	1,105	4
11:06	3,780	5	- 0.13%	1,102	4
10:59	3,790	5	+ 0.13%	1,098	4