시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,735	50	- 1.32%	2,996	11
13:51	3,735	50	- 1.32%	2,245	8
13:45	3,730	55	- 1.45%	2,243	8
13:44	3,730	55	- 1.45%	1,972	7
13:43	3,740	45	- 1.19%	1,672	6
13:41	3,745	40	- 1.06%	1,636	6
13:40	3,745	40	- 1.06%	1,634	6
13:39	3,750	35	- 0.93%	1,632	6
13:38	3,750	35	- 0.93%	1,624	6
13:31	3,760	25	- 0.66%	1,569	6