시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,750	35	- 0.93%	3,223	12
14:55	3,750	35	- 0.93%	3,219	12
14:51	3,740	45	- 1.19%	3,217	12
14:47	3,730	55	- 1.45%	3,213	12
14:46	3,755	30	- 0.79%	3,082	12
14:45	3,755	30	- 0.79%	3,078	12
14:41	3,750	35	- 0.93%	3,076	12
14:40	3,750	35	- 0.93%	3,075	12
14:38	3,745	40	- 1.06%	3,070	12
14:34	3,755	30	- 0.79%	3,069	12