시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	308	3	+ 0.98%	348,132	108
12:22	308	3	+ 0.98%	347,299	107
12:19	309	4	+ 1.31%	347,199	107
12:13	309	4	+ 1.31%	347,105	107
12:10	308	3	+ 0.98%	347,104	107
12:09	308	3	+ 0.98%	338,012	105
12:08	308	3	+ 0.98%	336,934	104
12:01	308	3	+ 0.98%	329,011	102
12:00	308	3	+ 0.98%	328,993	102
11:58	307	2	+ 0.66%	327,772	101