시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	307	2	+ 0.66%	352,584	109
13:10	308	3	+ 0.98%	352,284	109
12:56	306	1	+ 0.33%	352,283	109
12:42	306	1	+ 0.33%	352,180	109
12:39	306	1	+ 0.33%	350,940	108
12:37	308	3	+ 0.98%	350,905	108
12:36	305	0	0.00%	350,894	108
12:28	309	4	+ 1.31%	348,894	108
12:27	308	3	+ 0.98%	348,893	108
12:25	308	3	+ 0.98%	348,860	108