시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	312	7	+ 2.30%	401,144	124
13:30	310	5	+ 1.64%	401,137	124
13:29	311	6	+ 1.97%	389,597	120
13:27	314	9	+ 2.95%	389,595	120
13:26	313	8	+ 2.62%	386,595	120
13:25	313	8	+ 2.62%	381,595	118
13:24	312	7	+ 2.30%	370,299	114
13:23	308	3	+ 0.98%	365,299	113
13:21	308	3	+ 0.98%	352,640	109
13:17	308	3	+ 0.98%	352,585	109