시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	309	4	+ 1.31%	423,413	131
13:46	310	5	+ 1.64%	422,533	131
13:44	311	6	+ 1.97%	412,034	127
13:43	310	5	+ 1.64%	412,021	127
13:39	313	8	+ 2.62%	412,011	127
13:38	311	6	+ 1.97%	411,789	127
13:37	310	5	+ 1.64%	404,470	125
13:35	311	6	+ 1.97%	404,460	125
13:34	310	5	+ 1.64%	403,460	125
13:33	312	7	+ 2.30%	402,150	124