시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	308	3	+ 0.98%	450,944	140
14:12	309	4	+ 1.31%	450,444	139
14:11	309	4	+ 1.31%	442,581	137
14:10	309	4	+ 1.31%	441,831	137
14:09	309	4	+ 1.31%	441,200	136
14:00	310	5	+ 1.64%	441,199	136
13:59	310	5	+ 1.64%	439,231	136
13:53	310	5	+ 1.64%	437,713	135
13:52	310	5	+ 1.64%	427,687	132
13:51	310	5	+ 1.64%	424,413	131