시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	311	6	+ 1.97%	478,297	148
14:27	310	5	+ 1.64%	477,177	148
14:26	310	5	+ 1.64%	475,703	147
14:24	310	5	+ 1.64%	475,103	147
14:22	308	3	+ 0.98%	475,093	147
14:21	311	6	+ 1.97%	471,093	146
14:20	310	5	+ 1.64%	468,093	145
14:19	310	5	+ 1.64%	466,593	144
14:18	310	5	+ 1.64%	459,307	142
14:17	309	4	+ 1.31%	459,306	142