시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	309	4	+ 1.31%	484,802	150
14:42	310	5	+ 1.64%	484,798	150
14:41	310	5	+ 1.64%	484,793	150
14:39	310	5	+ 1.64%	484,742	150
14:37	309	4	+ 1.31%	484,682	150
14:36	310	5	+ 1.64%	484,672	150
14:34	309	4	+ 1.31%	482,026	149
14:31	310	5	+ 1.64%	482,024	149
14:30	310	5	+ 1.64%	481,424	149
14:29	311	6	+ 1.97%	479,497	148