시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	306	1	+ 0.33%	28,581	9
09:20	307	2	+ 0.66%	28,070	9
09:19	307	2	+ 0.66%	27,791	9
09:18	307	2	+ 0.66%	27,002	8
09:17	307	2	+ 0.66%	27,001	8
09:14	307	2	+ 0.66%	26,901	8
09:13	304	1	- 0.33%	25,916	8
09:12	307	2	+ 0.66%	21,645	7
09:11	304	1	- 0.33%	21,213	7
09:10	308	3	+ 0.98%	13,175	4