시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	309	4	+ 1.31%	494,453	153
15:01	309	4	+ 1.31%	492,767	152
15:00	309	4	+ 1.31%	491,774	152
14:59	309	4	+ 1.31%	491,695	152
14:56	310	5	+ 1.64%	491,686	152
14:54	308	3	+ 0.98%	491,209	152
14:53	307	2	+ 0.66%	491,207	152
14:51	310	5	+ 1.64%	485,344	150
14:50	310	5	+ 1.64%	485,131	150
14:49	309	4	+ 1.31%	485,130	150