시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	308	3	+ 0.98%	51,306	16
09:36	309	4	+ 1.31%	47,959	15
09:35	307	2	+ 0.66%	47,737	15
09:34	309	4	+ 1.31%	47,729	15
09:33	307	2	+ 0.66%	43,208	13
09:32	305	0	0.00%	36,480	11
09:31	305	0	0.00%	33,540	10
09:30	306	1	+ 0.33%	33,539	10
09:29	306	1	+ 0.33%	32,479	10
09:28	305	0	0.00%	30,093	9