시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	308	3	+ 0.98%	59,955	18
09:48	306	1	+ 0.33%	59,948	18
09:46	307	2	+ 0.66%	59,226	18
09:44	309	4	+ 1.31%	55,596	17
09:43	307	2	+ 0.66%	55,558	17
09:42	309	4	+ 1.31%	55,554	17
09:41	308	3	+ 0.98%	55,021	17
09:40	307	2	+ 0.66%	55,020	17
09:39	309	4	+ 1.31%	54,988	17
09:38	309	4	+ 1.31%	51,751	16