시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	307	2	+ 0.66%	63,221	19
10:04	306	1	+ 0.33%	63,208	19
10:03	306	1	+ 0.33%	63,206	19
10:02	306	1	+ 0.33%	63,179	19
10:01	307	2	+ 0.66%	63,176	19
10:00	307	2	+ 0.66%	63,118	19
09:56	308	3	+ 0.98%	62,451	19
09:55	307	2	+ 0.66%	62,450	19
09:53	306	1	+ 0.33%	60,109	18
09:50	309	4	+ 1.31%	60,105	18