시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	308	3	+ 0.98%	75,689	23
10:17	308	3	+ 0.98%	75,688	23
10:16	308	3	+ 0.98%	75,687	23
10:14	308	3	+ 0.98%	65,947	20
10:13	306	1	+ 0.33%	65,946	20
10:12	306	1	+ 0.33%	65,396	20
10:11	307	2	+ 0.66%	65,284	20
10:09	306	1	+ 0.33%	64,617	20
10:08	306	1	+ 0.33%	63,617	20
10:07	306	1	+ 0.33%	63,615	20