시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	308	3	+ 0.98%	78,219	24
10:30	308	3	+ 0.98%	78,218	24
10:28	308	3	+ 0.98%	78,217	24
10:27	308	3	+ 0.98%	78,205	24
10:26	306	1	+ 0.33%	78,178	24
10:25	308	3	+ 0.98%	78,173	24
10:24	306	1	+ 0.33%	78,170	24
10:23	308	3	+ 0.98%	78,164	24
10:21	308	3	+ 0.98%	78,163	24
10:20	308	3	+ 0.98%	76,081	23