시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	308	3	+ 0.98%	82,805	25
10:41	308	3	+ 0.98%	82,204	25
10:40	308	3	+ 0.98%	81,596	25
10:39	308	3	+ 0.98%	81,436	25
10:38	308	3	+ 0.98%	79,374	24
10:37	308	3	+ 0.98%	79,321	24
10:36	308	3	+ 0.98%	79,282	24
10:35	308	3	+ 0.98%	78,233	24
10:34	308	3	+ 0.98%	78,230	24
10:33	307	2	+ 0.66%	78,229	24