시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	306	1	+ 0.33%	98,831	30
11:01	306	1	+ 0.33%	98,830	30
10:58	306	1	+ 0.33%	98,829	30
10:55	307	2	+ 0.66%	98,748	30
10:54	307	2	+ 0.66%	98,744	30
10:49	305	0	0.00%	98,743	30
10:47	306	1	+ 0.33%	98,735	30
10:45	307	2	+ 0.66%	98,724	30
10:44	304	1	- 0.33%	98,723	30
10:43	307	2	+ 0.66%	83,392	26