시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	304	1	- 0.33%	150,238	46
11:24	304	1	- 0.33%	149,738	46
11:22	302	3	- 0.98%	149,733	46
11:21	303	2	- 0.66%	149,384	46
11:19	304	1	- 0.33%	140,848	43
11:18	304	1	- 0.33%	140,598	43
11:16	306	1	+ 0.33%	101,046	31
11:11	306	1	+ 0.33%	100,817	31
11:09	306	1	+ 0.33%	100,803	31
11:06	306	1	+ 0.33%	98,832	30