시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	305	0	0.00%	171,847	52
11:40	305	0	0.00%	160,189	49
11:38	304	1	- 0.33%	160,188	49
11:37	305	0	0.00%	160,187	49
11:35	304	1	- 0.33%	159,187	49
11:33	304	1	- 0.33%	154,187	47
11:30	305	0	0.00%	154,177	47
11:28	305	0	0.00%	153,706	47
11:27	305	0	0.00%	153,506	47
11:26	304	1	- 0.33%	153,505	47