시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	307	2	+ 0.66%	327,770	101
11:55	307	2	+ 0.66%	327,769	101
11:53	307	2	+ 0.66%	325,768	101
11:52	309	4	+ 1.31%	298,044	92
11:51	310	5	+ 1.64%	280,725	87
11:50	311	6	+ 1.97%	273,168	84
11:48	306	1	+ 0.33%	171,952	53
11:47	306	1	+ 0.33%	171,951	53
11:46	306	1	+ 0.33%	171,851	52
11:45	306	1	+ 0.33%	171,848	52