시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,600	840	+ 9.59%	2,793,261	26,701
14:08	9,680	920	+ 10.50%	2,765,890	26,438
14:07	9,710	950	+ 10.85%	2,736,997	26,158
14:06	9,750	990	+ 11.30%	2,714,379	25,938
14:05	9,800	1,040	+ 11.87%	2,694,491	25,744
14:04	9,820	1,060	+ 12.10%	2,674,331	25,545
14:03	9,820	1,060	+ 12.10%	2,644,124	25,249
14:02	9,830	1,070	+ 12.22%	2,607,361	24,888
14:01	9,960	1,200	+ 13.70%	2,489,107	23,715
13:59	10,080	1,320	+ 15.07%	2,428,639	23,115