시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,420	1,660	+ 18.95%	4,041,005	39,450
14:28	10,160	1,400	+ 15.98%	3,965,094	38,664
14:27	10,190	1,430	+ 16.32%	3,954,369	38,555
14:26	10,130	1,370	+ 15.64%	3,927,893	38,284
14:25	10,120	1,360	+ 15.53%	3,902,615	38,028
14:24	10,260	1,500	+ 17.12%	3,846,677	37,459
14:23	10,380	1,620	+ 18.49%	3,813,170	37,113
14:22	10,230	1,470	+ 16.78%	3,740,918	36,364
14:21	10,200	1,440	+ 16.44%	3,686,957	35,814
14:20	10,330	1,570	+ 17.92%	3,621,343	35,143