시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,150	390	+ 4.45%	1,465,441	13,717
12:27	9,170	410	+ 4.68%	1,458,348	13,653
12:26	9,180	420	+ 4.80%	1,454,228	13,615
12:25	9,200	440	+ 5.02%	1,448,552	13,563
12:24	9,220	460	+ 5.25%	1,446,213	13,541
12:23	9,200	440	+ 5.02%	1,443,642	13,517
12:22	9,220	460	+ 5.25%	1,441,221	13,495
12:21	9,230	470	+ 5.37%	1,440,029	13,484
12:20	9,230	470	+ 5.37%	1,438,802	13,473
12:19	9,240	480	+ 5.48%	1,432,870	13,418