시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,230	470	+ 5.37%	1,470,565	13,764
12:37	9,190	430	+ 4.91%	1,470,377	13,763
12:36	9,190	430	+ 4.91%	1,470,279	13,762
12:35	9,180	420	+ 4.80%	1,469,798	13,757
12:34	9,190	430	+ 4.91%	1,469,769	13,757
12:33	9,200	440	+ 5.02%	1,469,677	13,756
12:32	9,180	420	+ 4.80%	1,469,527	13,755
12:31	9,190	430	+ 4.91%	1,469,179	13,752
12:30	9,190	430	+ 4.91%	1,467,455	13,736
12:29	9,140	380	+ 4.34%	1,466,878	13,730