시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,270	510	+ 5.82%	1,491,346	13,956
13:07	9,280	520	+ 5.94%	1,490,948	13,953
13:06	9,280	520	+ 5.94%	1,490,700	13,950
13:05	9,270	510	+ 5.82%	1,487,620	13,922
13:04	9,270	510	+ 5.82%	1,487,442	13,920
13:03	9,270	510	+ 5.82%	1,486,964	13,916
13:02	9,280	520	+ 5.94%	1,485,901	13,906
13:01	9,290	530	+ 6.05%	1,485,596	13,903
13:00	9,280	520	+ 5.94%	1,484,665	13,894
12:59	9,270	510	+ 5.82%	1,483,121	13,880