시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,620	860	+ 9.82%	1,816,111	17,073
13:37	9,610	850	+ 9.70%	1,799,647	16,915
13:36	9,690	930	+ 10.62%	1,776,995	16,696
13:35	9,500	740	+ 8.45%	1,748,147	16,417
13:34	9,550	790	+ 9.02%	1,723,619	16,184
13:33	9,750	990	+ 11.30%	1,677,380	15,736
13:32	9,600	840	+ 9.59%	1,589,391	14,883
13:31	9,440	680	+ 7.76%	1,537,392	14,387
13:30	9,380	620	+ 7.08%	1,528,597	14,304
13:29	9,340	580	+ 6.62%	1,524,877	14,269