시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,890	1,290	+ 7.77%	2,782,715	49,728
13:59	17,920	1,320	+ 7.95%	2,780,918	49,695
13:58	17,800	1,200	+ 7.23%	2,774,664	49,583
13:57	17,850	1,250	+ 7.53%	2,768,465	49,473
13:56	17,890	1,290	+ 7.77%	2,762,436	49,365
13:55	17,960	1,360	+ 8.19%	2,758,122	49,288
13:54	17,980	1,380	+ 8.31%	2,752,075	49,180
13:53	17,900	1,300	+ 7.83%	2,742,749	49,012
13:52	17,880	1,280	+ 7.71%	2,729,940	48,783
13:51	17,920	1,320	+ 7.95%	2,715,227	48,520