시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,090	1,490	+ 8.98%	2,668,495	47,678
13:49	17,950	1,350	+ 8.13%	2,603,175	46,499
13:48	17,700	1,100	+ 6.63%	2,578,136	46,052
13:47	17,620	1,020	+ 6.15%	2,573,563	45,972
13:46	17,660	1,060	+ 6.39%	2,572,296	45,949
13:45	17,540	940	+ 5.66%	2,567,695	45,869
13:44	17,550	950	+ 5.72%	2,557,188	45,684
13:43	17,630	1,030	+ 6.21%	2,540,184	45,385
13:42	17,770	1,170	+ 7.05%	2,525,741	45,130
13:41	17,760	1,160	+ 6.99%	2,519,338	45,016