시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,370	20	+ 0.24%	1,842	15
11:33	8,370	20	+ 0.24%	1,828	15
11:30	8,370	20	+ 0.24%	1,813	15
11:29	8,370	20	+ 0.24%	1,798	15
11:27	8,370	20	+ 0.24%	1,748	15
11:25	8,370	20	+ 0.24%	1,734	15
11:22	8,370	20	+ 0.24%	1,719	14
11:19	8,370	20	+ 0.24%	1,704	14
11:17	8,370	20	+ 0.24%	1,690	14
11:14	8,370	20	+ 0.24%	1,675	14