시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,370	20	+ 0.24%	2,156	18
12:23	8,370	20	+ 0.24%	2,142	18
12:21	8,370	20	+ 0.24%	2,127	18
12:18	8,370	20	+ 0.24%	2,112	18
12:15	8,370	20	+ 0.24%	2,098	18
12:13	8,370	20	+ 0.24%	2,083	17
12:10	8,370	20	+ 0.24%	2,068	17
12:07	8,370	20	+ 0.24%	2,054	17
12:05	8,370	20	+ 0.24%	2,039	17
12:02	8,370	20	+ 0.24%	2,025	17