시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,370	20	+ 0.24%	2,453	21
13:17	8,370	20	+ 0.24%	2,438	20
13:14	8,370	20	+ 0.24%	2,424	20
13:11	8,370	20	+ 0.24%	2,409	20
13:09	8,370	20	+ 0.24%	2,394	20
13:06	8,370	20	+ 0.24%	2,380	20
13:03	8,370	20	+ 0.24%	2,365	20
13:01	8,370	20	+ 0.24%	2,351	20
12:58	8,370	20	+ 0.24%	2,336	20
12:55	8,370	20	+ 0.24%	2,317	19