시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,350	0	0.00%	2,583	22
13:41	8,350	0	0.00%	2,568	21
13:38	8,360	10	+ 0.12%	2,553	21
13:36	8,370	20	+ 0.24%	2,537	21
13:33	8,370	20	+ 0.24%	2,528	21
13:30	8,370	20	+ 0.24%	2,514	21
13:27	8,370	20	+ 0.24%	2,499	21
13:25	8,370	20	+ 0.24%	2,484	21
13:22	8,370	20	+ 0.24%	2,470	21
13:21	8,370	20	+ 0.24%	2,455	21