시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,360	10	+ 0.12%	1,135	9
09:54	8,360	10	+ 0.12%	1,120	9
09:51	8,360	10	+ 0.12%	1,105	9
09:49	8,360	10	+ 0.12%	1,091	9
09:46	8,360	10	+ 0.12%	1,076	9
09:43	8,370	20	+ 0.24%	1,061	9
09:41	8,370	20	+ 0.24%	1,060	9
09:38	8,370	20	+ 0.24%	1,040	9
09:36	8,380	30	+ 0.36%	1,031	9
09:35	8,380	30	+ 0.36%	1,020	9