시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,310	190	- 2.24%	128,059	1,069
14:19	8,300	200	- 2.35%	127,975	1,069
14:18	8,320	180	- 2.12%	126,687	1,058
14:17	8,320	180	- 2.12%	126,608	1,057
14:16	8,310	190	- 2.24%	126,495	1,056
14:15	8,320	180	- 2.12%	126,175	1,054
14:14	8,320	180	- 2.12%	126,085	1,053
14:13	8,320	180	- 2.12%	126,048	1,053
14:12	8,320	180	- 2.12%	124,598	1,040
14:11	8,330	170	- 2.00%	124,440	1,039