시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,300	200	- 2.35%	130,187	1,087
14:39	8,300	200	- 2.35%	129,861	1,084
14:38	8,310	190	- 2.24%	129,789	1,084
14:37	8,310	190	- 2.24%	129,598	1,082
14:36	8,310	190	- 2.24%	129,554	1,082
14:35	8,310	190	- 2.24%	129,542	1,082
14:34	8,300	200	- 2.35%	129,457	1,081
14:33	8,310	190	- 2.24%	129,365	1,080
14:32	8,300	200	- 2.35%	129,317	1,080
14:31	8,310	190	- 2.24%	129,276	1,079